Quanta Services, Inc. (PWR)
649.13
+5.63
(+0.87%)
USD |
NYSE |
Sep 25, 16:00
649.20
+0.07
(+0.01%)
After-Hours: 19:59
Quanta Services Price : 649.13 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 647.08 | 654.84 | 643.00 | 649.13 | 653742.0 |
| Sep 24, 2026 | 630.50 | 650.69 | 626.41 | 643.50 | 938053.0 |
| Sep 23, 2026 | 643.44 | 645.51 | 630.80 | 634.90 | 795816.0 |
| Sep 22, 2026 | 640.00 | 650.00 | 635.68 | 642.63 | 864433.0 |
| Sep 21, 2026 | 643.40 | 648.78 | 629.90 | 642.61 | 753769.0 |
| Sep 18, 2026 | 617.64 | 637.97 | 617.64 | 636.71 | 1.315M |
| Sep 17, 2026 | 637.61 | 637.61 | 607.45 | 616.54 | 725867.0 |
| Sep 16, 2026 | 625.57 | 628.27 | 612.11 | 619.28 | 745401.0 |
| Sep 15, 2026 | 623.72 | 626.50 | 609.53 | 613.35 | 761269.0 |
| Sep 14, 2026 | 612.53 | 629.57 | 610.00 | 622.02 | 1.147M |
| Sep 11, 2026 | 627.22 | 653.87 | 624.34 | 650.58 | 941194.0 |
| Sep 10, 2026 | 620.23 | 630.56 | 615.46 | 618.73 | 553514.0 |
| Sep 09, 2026 | 639.97 | 649.00 | 626.89 | 626.98 | 530233.0 |
| Sep 08, 2026 | 631.79 | 648.78 | 628.00 | 639.05 | 832011.0 |
| Sep 04, 2026 | 625.80 | 633.80 | 618.98 | 624.41 | 653847.0 |
| Sep 03, 2026 | 611.50 | 626.95 | 601.22 | 620.06 | 870938.0 |
| Sep 02, 2026 | 609.10 | 612.17 | 597.88 | 610.78 | 807261.0 |
| Sep 01, 2026 | 605.32 | 612.19 | 593.70 | 611.39 | 989128.0 |
| Aug 31, 2026 | 601.73 | 608.87 | 600.85 | 607.09 | 1.388M |
| Aug 28, 2026 | 619.45 | 622.60 | 601.47 | 602.70 | 882837.0 |
| Aug 27, 2026 | 631.00 | 633.50 | 617.34 | 621.83 | 958057.0 |
| Aug 26, 2026 | 612.99 | 620.19 | 604.16 | 616.73 | 1.164M |
| Aug 25, 2026 | 632.95 | 634.10 | 600.38 | 603.78 | 1.303M |
| Aug 24, 2026 | 637.34 | 637.34 | 610.00 | 616.78 | 1.601M |
| Aug 21, 2026 | 664.80 | 667.00 | 635.57 | 639.34 | 1.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EMCOR Group, Inc. | 762.21 |
| Comfort Systems USA, Inc. | 1658.91 |
| Argan, Inc. | 364.29 |
| Dycom Industries, Inc. | 271.52 |
| MasTec, Inc. | 212.85 |
Price Related Metrics
| PE Ratio | 74.35 |
| PS Ratio | 2.997 |
| PEG Ratio | 2.099 |
| Price to Book Value | 10.12 |
| Price to Free Cash Flow | 41.25 |
| Earnings Yield | 1.35% |
| Market Cap | 97.55B |
| PEGY Ratio | 2.095 |
| Operating PE Ratio | 46.75 |
| Normalized PE Ratio | 69.62 |