Quanta Services Inc (PWR)
261.66
+6.47
(+2.54%)
USD |
NYSE |
Apr 26, 16:00
261.78
+0.12
(+0.05%)
After-Hours: 20:00
Quanta Services Price: 261.66 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 256.33 | 262.91 | 255.20 | 261.66 | 1.180M |
| Apr 25, 2024 | 251.28 | 256.26 | 247.74 | 255.19 | 604248.0 |
| Apr 24, 2024 | 253.85 | 259.41 | 251.62 | 253.18 | 1.028M |
| Apr 23, 2024 | 248.12 | 252.54 | 246.30 | 251.95 | 816974.0 |
| Apr 22, 2024 | 246.03 | 248.49 | 243.60 | 245.56 | 739984.0 |
| Apr 19, 2024 | 246.66 | 248.21 | 242.61 | 243.26 | 1.135M |
| Apr 18, 2024 | 246.92 | 251.61 | 244.47 | 245.68 | 1.114M |
| Apr 17, 2024 | 249.07 | 250.26 | 243.02 | 245.96 | 911892.0 |
| Apr 16, 2024 | 247.75 | 250.08 | 245.30 | 248.69 | 756348.0 |
| Apr 15, 2024 | 258.71 | 259.71 | 248.27 | 248.89 | 794727.0 |
| Apr 12, 2024 | 255.99 | 257.87 | 252.94 | 254.69 | 632500.0 |
| Apr 11, 2024 | 254.19 | 258.23 | 251.95 | 258.00 | 617560.0 |
| Apr 10, 2024 | 250.65 | 257.04 | 249.31 | 254.30 | 749914.0 |
| Apr 09, 2024 | 263.19 | 263.52 | 253.64 | 256.40 | 1.027M |
| Apr 08, 2024 | 263.95 | 264.39 | 260.73 | 262.26 | 534701.0 |
| Apr 05, 2024 | 259.49 | 265.00 | 259.49 | 263.20 | 652214.0 |
| Apr 04, 2024 | 264.95 | 265.82 | 256.88 | 258.29 | 969143.0 |
| Apr 03, 2024 | 255.28 | 263.11 | 255.28 | 262.29 | 862279.0 |
| Apr 02, 2024 | 256.93 | 256.93 | 252.69 | 256.10 | 917031.0 |
| Apr 01, 2024 | 259.86 | 260.37 | 257.03 | 259.26 | 810032.0 |
| Mar 28, 2024 | 259.69 | 261.34 | 259.06 | 259.80 | 745698.0 |
| Mar 27, 2024 | 261.94 | 262.01 | 258.40 | 259.75 | 626475.0 |
| Mar 26, 2024 | 257.04 | 260.60 | 256.01 | 259.18 | 1.093M |
| Mar 25, 2024 | 255.50 | 256.51 | 253.15 | 255.54 | 693136.0 |
| Mar 22, 2024 | 256.59 | 257.52 | 255.21 | 255.92 | 910530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.80
Minimum
Mar 23 2020
263.20
Maximum
Apr 05 2024
109.84
Average
108.86
Median
Dec 17 2021
Price Benchmarks
| EMCOR Group Inc | 354.02 |
| IES Holdings Inc | 131.11 |
| Sunvault Energy Inc | 0.003 |
| Comfort Systems USA Inc | 302.00 |
| Fluor Corp | 40.95 |
Price Related Metrics
| PE Ratio | 52.23 |
| PS Ratio | 1.865 |
| PEG Ratio | 1.026 |
| Price to Book Value | 6.080 |
| Price to Free Cash Flow | 34.12 |
| Earnings Yield | 1.91% |
| Market Cap | 38.14B |
| PEGY Ratio | 1.023 |
| Operating PE Ratio | 35.63 |
| Normalized PE Ratio | 51.89 |