Quanta Services Inc (PWR)
341.92
+1.91
(+0.56%)
USD |
NYSE |
Nov 22, 16:00
341.92
0.00 (0.00%)
After-Hours: 20:00
Quanta Services Price: 341.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 341.02 | 343.70 | 337.94 | 341.92 | 784392.0 |
| Nov 21, 2024 | 335.92 | 342.28 | 334.70 | 340.01 | 988426.0 |
| Nov 20, 2024 | 332.28 | 333.02 | 327.61 | 332.34 | 750584.0 |
| Nov 19, 2024 | 324.82 | 332.81 | 323.04 | 330.78 | 823680.0 |
| Nov 18, 2024 | 323.31 | 332.05 | 321.71 | 328.41 | 912799.0 |
| Nov 15, 2024 | 320.37 | 325.29 | 320.00 | 323.33 | 901991.0 |
| Nov 14, 2024 | 327.08 | 328.38 | 322.86 | 323.87 | 779436.0 |
| Nov 13, 2024 | 329.03 | 333.81 | 325.11 | 326.88 | 941763.0 |
| Nov 12, 2024 | 329.15 | 331.32 | 322.65 | 327.27 | 606511.0 |
| Nov 11, 2024 | 334.86 | 335.00 | 327.11 | 329.69 | 1.055M |
| Nov 08, 2024 | 319.98 | 333.24 | 319.19 | 330.98 | 1.306M |
| Nov 07, 2024 | 312.15 | 320.99 | 311.36 | 320.86 | 1.075M |
| Nov 06, 2024 | 310.00 | 312.19 | 298.08 | 310.82 | 2.547M |
| Nov 05, 2024 | 307.64 | 315.97 | 306.59 | 314.62 | 839232.0 |
| Nov 04, 2024 | 304.76 | 308.68 | 301.56 | 304.32 | 713418.0 |
| Nov 01, 2024 | 305.52 | 309.57 | 301.69 | 303.50 | 913124.0 |
| Oct 31, 2024 | 299.14 | 307.32 | 293.26 | 301.63 | 1.423M |
| Oct 30, 2024 | 311.34 | 315.88 | 310.96 | 311.63 | 923038.0 |
| Oct 29, 2024 | 312.00 | 314.03 | 309.77 | 313.43 | 578349.0 |
| Oct 28, 2024 | 310.72 | 315.30 | 309.90 | 313.36 | 767805.0 |
| Oct 25, 2024 | 310.94 | 311.13 | 306.38 | 308.17 | 671361.0 |
| Oct 24, 2024 | 308.83 | 310.97 | 306.92 | 309.87 | 562739.0 |
| Oct 23, 2024 | 313.16 | 314.99 | 305.29 | 306.63 | 940216.0 |
| Oct 22, 2024 | 314.86 | 315.90 | 310.67 | 312.97 | 497449.0 |
| Oct 21, 2024 | 314.57 | 317.91 | 313.76 | 317.64 | 515343.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.80
Minimum
Mar 23 2020
341.92
Maximum
Nov 22 2024
137.96
Average
126.32
Median
Price Benchmarks
| EMCOR Group Inc | 504.92 |
| Fluor Corp | 55.79 |
| IES Holdings Inc | 278.01 |
| Sunvault Energy Inc | 0.0075 |
| Everus Construction Group Inc | 65.07 |
Price Related Metrics
| PE Ratio | 63.08 |
| PS Ratio | 2.235 |
| PEG Ratio | 4.053 |
| Price to Book Value | 7.138 |
| Price to Free Cash Flow | 28.34 |
| Earnings Yield | 1.59% |
| Market Cap | 50.47B |
| PEGY Ratio | 4.026 |
| Operating PE Ratio | 43.41 |
| Normalized PE Ratio | 62.58 |